S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5415.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05415000 | 2024-04-29 1:42PM EDT | 2024-05-17 | 1.02 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 14.44% |
| SPXW240531C05415000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 12.68% |
| SPX240621C05415000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 8.34 | 5.40 | 5.70 | 0.00 | - | 4 | 0 | 12.69% |
| SPXW240628C05415000 | 2024-05-01 4:14PM EDT | 2024-06-28 | 6.93 | 7.70 | 8.10 | 0.00 | - | 45 | 0 | 12.85% |
| SPXW240930C05415000 | 2024-04-19 11:20AM EDT | 2024-09-30 | 67.10 | 59.00 | 60.00 | 0.00 | - | 2 | 0 | 14.78% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05415000 | 2024-03-25 12:28PM EDT | 2024-05-17 | 182.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240531P05415000 | 2024-04-01 4:05PM EDT | 2024-05-31 | 174.12 | 364.50 | 382.20 | 0.00 | - | 2 | 58 | 0.00% |
| SPXW240621P05415000 | 2024-04-04 10:48AM EDT | 2024-06-21 | 180.20 | 344.40 | 352.10 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240628P05415000 | 2024-04-15 11:11AM EDT | 2024-06-28 | 269.47 | 341.60 | 349.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.